Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,71% | 0,60 CHF | 0,61 CHF | 225 000 | 75 000 | 225 000 | 74 993 | 130 980 CHF | 44 406 CHF | 99,16% | 99,16% |
14/08/2024 | 1,56% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 224 993 | 75 000 | 144 028 CHF | 48 761 CHF | 96,56% | 96,56% |
13/08/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 225 000 | 75 000 | 225 000 | 74 993 | 141 712 CHF | 47 983 CHF | 99,16% | 99,16% |
12/08/2024 | 1,40% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 159 078 CHF | 53 776 CHF | 99,16% | 99,16% |
09/08/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 157 369 CHF | 53 206 CHF | 99,17% | 99,17% |
08/08/2024 | 1,53% | 0,68 CHF | 0,69 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 146 195 CHF | 49 482 CHF | 99,16% | 99,16% |
07/08/2024 | 1,52% | 0,67 CHF | 0,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 146 813 CHF | 49 688 CHF | 99,16% | 99,16% |
06/08/2024 | 2,04% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 109 677 CHF | 37 309 CHF | 98,85% | 98,85% |
02/08/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 97 519 CHF | 33 256 CHF | 96,86% | 96,86% |
30/07/2024 | 1,71% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 224 991 | 75 000 | 130 409 CHF | 44 222 CHF | 97,30% | 97,30% |