Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,25% | 0,24 CHF | 0,25 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 172 797 CHF | 60 099 CHF | 99,38% | 99,38% |
15/07/2024 | 4,04% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 182 085 CHF | 63 195 CHF | 99,38% | 99,38% |
12/07/2024 | 4,15% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 176 841 CHF | 61 447 CHF | 99,38% | 99,38% |
11/07/2024 | 4,18% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 175 808 CHF | 61 103 CHF | 99,37% | 99,37% |
10/07/2024 | 4,73% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 155 147 CHF | 54 216 CHF | 99,37% | 99,37% |
09/07/2024 | 4,75% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 154 336 CHF | 53 945 CHF | 99,38% | 99,38% |
08/07/2024 | 4,66% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 157 358 CHF | 54 953 CHF | 99,38% | 99,38% |
05/07/2024 | 4,82% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 152 124 CHF | 53 208 CHF | 99,38% | 99,38% |
04/07/2024 | 4,84% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 151 241 CHF | 52 914 CHF | 98,82% | 98,82% |
03/07/2024 | 5,28% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 138 303 CHF | 48 601 CHF | 99,37% | 99,37% |