Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,85% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 259 407 CHF | 88 969 CHF | 99,37% | 99,37% |
15/07/2024 | 2,57% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 287 702 CHF | 98 401 CHF | 99,38% | 99,38% |
12/07/2024 | 2,60% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 284 958 CHF | 97 486 CHF | 99,38% | 99,38% |
11/07/2024 | 2,81% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 263 373 CHF | 90 291 CHF | 99,37% | 99,37% |
10/07/2024 | 2,95% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 250 243 CHF | 85 914 CHF | 99,37% | 99,37% |
09/07/2024 | 2,69% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 275 746 CHF | 94 415 CHF | 99,37% | 99,37% |
08/07/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 276 029 CHF | 94 510 CHF | 99,38% | 99,38% |
05/07/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 269 758 CHF | 92 419 CHF | 99,38% | 99,38% |
04/07/2024 | 2,73% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 271 296 CHF | 92 932 CHF | 98,82% | 98,82% |
03/07/2024 | 2,74% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 270 887 CHF | 92 796 CHF | 99,38% | 99,38% |