Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,72% | 1,39 CHF | 1,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 624 055 CHF | 209 518 CHF | 99,11% | 99,11% |
16/07/2024 | 0,71% | 1,42 CHF | 1,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 633 906 CHF | 212 802 CHF | 99,37% | 99,37% |
15/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 643 796 CHF | 216 099 CHF | 99,38% | 99,38% |
12/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 642 370 CHF | 215 623 CHF | 99,38% | 99,38% |
11/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 630 148 CHF | 211 549 CHF | 99,37% | 99,37% |
10/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 637 131 CHF | 213 877 CHF | 99,38% | 99,38% |
09/07/2024 | 0,68% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 662 826 CHF | 222 442 CHF | 99,38% | 99,38% |
08/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 656 076 CHF | 220 192 CHF | 99,38% | 99,38% |
05/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 659 090 CHF | 221 197 CHF | 99,38% | 99,38% |
04/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 636 585 CHF | 213 695 CHF | 98,59% | 98,59% |