Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,02% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 195 951 CHF | 67 317 CHF | 99,38% | 99,38% |
15/07/2024 | 2,72% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 217 827 CHF | 74 609 CHF | 99,38% | 99,38% |
12/07/2024 | 2,86% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 207 178 CHF | 71 059 CHF | 99,38% | 99,38% |
11/07/2024 | 3,20% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 184 726 CHF | 63 575 CHF | 99,38% | 99,38% |
10/07/2024 | 3,25% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 181 662 CHF | 62 554 CHF | 99,37% | 99,37% |
09/07/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 190 015 CHF | 65 339 CHF | 99,38% | 99,38% |
08/07/2024 | 3,04% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 194 273 CHF | 66 758 CHF | 99,38% | 99,38% |
05/07/2024 | 2,91% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 203 261 CHF | 69 754 CHF | 99,38% | 99,38% |
04/07/2024 | 3,10% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 190 493 CHF | 65 498 CHF | 98,59% | 98,59% |
03/07/2024 | 3,12% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 189 122 CHF | 65 041 CHF | 99,37% | 99,37% |