Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,58% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 286 899 CHF | 98 133 CHF | 99,16% | 99,16% |
14/08/2024 | 2,72% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 271 877 CHF | 93 126 CHF | 96,49% | 96,49% |
13/08/2024 | 3,07% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 240 758 CHF | 82 753 CHF | 99,16% | 99,16% |
12/08/2024 | 2,91% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 254 311 CHF | 87 270 CHF | 99,16% | 99,16% |
09/08/2024 | 2,76% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 268 156 CHF | 91 885 CHF | 99,16% | 99,16% |
08/08/2024 | 3,09% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 249 990 | 239 635 CHF | 82 375 CHF | 98,85% | 98,85% |
07/08/2024 | 2,74% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 270 360 CHF | 92 620 CHF | 99,15% | 99,15% |
06/08/2024 | 3,15% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 235 577 CHF | 81 026 CHF | 99,11% | 99,11% |
02/08/2024 | 2,31% | 0,39 CHF | 0,40 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 322 839 CHF | 110 113 CHF | 94,17% | 94,17% |
31/07/2024 | 1,63% | 0,57 CHF | 0,58 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 458 265 CHF | 155 255 CHF | 39,53% | 39,53% |