Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,97% | 0,21 CHF | 0,22 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 49 138 CHF | 15 491 CHF | 99,15% | 99,15% |
14/08/2024 | 4,97% | 0,19 CHF | 0,20 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 49 063 CHF | 15 469 CHF | 96,54% | 96,54% |
13/08/2024 | 5,35% | 0,19 CHF | 0,20 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 45 507 CHF | 14 402 CHF | 99,16% | 99,16% |
12/08/2024 | 4,96% | 0,19 CHF | 0,20 CHF | 250 000 | 75 000 | 250 000 | 74 983 | 49 133 CHF | 15 487 CHF | 99,16% | 99,16% |
09/08/2024 | 4,57% | 0,20 CHF | 0,21 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 53 474 CHF | 16 792 CHF | 99,16% | 99,16% |
08/08/2024 | 4,80% | 0,21 CHF | 0,22 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 50 869 CHF | 16 011 CHF | 98,85% | 98,85% |
07/08/2024 | 4,25% | 0,22 CHF | 0,23 CHF | 250 000 | 75 000 | 250 000 | 74 444 | 57 694 CHF | 17 907 CHF | 75,23% | 75,23% |
06/08/2024 | 4,96% | 0,20 CHF | 0,21 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 49 285 CHF | 15 535 CHF | 99,15% | 99,15% |
02/08/2024 | 4,12% | 0,22 CHF | 0,23 CHF | 250 000 | 75 000 | 250 000 | 74 657 | 59 577 CHF | 18 527 CHF | 93,88% | 93,88% |
31/07/2024 | 3,68% | 0,26 CHF | 0,27 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 66 710 CHF | 13 842 CHF | 39,53% | 39,53% |