Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,09% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 107 953 CHF | 37 485 CHF | 99,16% | 99,16% |
14/08/2024 | 3,98% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 110 992 CHF | 38 497 CHF | 96,51% | 96,51% |
13/08/2024 | 4,13% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 106 707 CHF | 37 069 CHF | 99,16% | 99,16% |
12/08/2024 | 3,67% | 0,27 CHF | 0,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 120 439 CHF | 41 646 CHF | 99,16% | 99,16% |
09/08/2024 | 3,42% | 0,28 CHF | 0,29 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 129 539 CHF | 44 680 CHF | 99,16% | 99,16% |
08/08/2024 | 3,03% | 0,31 CHF | 0,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 146 980 CHF | 50 493 CHF | 98,85% | 98,85% |
07/08/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 164 559 CHF | 56 353 CHF | 99,16% | 99,16% |
06/08/2024 | 2,79% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 419 CHF | 54 640 CHF | 99,15% | 99,15% |
02/08/2024 | 3,61% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 122 790 CHF | 42 430 CHF | 94,19% | 94,19% |
31/07/2024 | 2,86% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 155 257 CHF | 53 252 CHF | 39,55% | 39,55% |