Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,77 CHF | 0,78 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 539 207 CHF | 182 236 CHF | 99,38% | 99,38% |
15/07/2024 | 1,34% | 0,71 CHF | 0,72 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 558 337 CHF | 188 612 CHF | 99,38% | 99,38% |
12/07/2024 | 1,35% | 0,76 CHF | 0,77 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 550 404 CHF | 185 968 CHF | 99,38% | 99,38% |
11/07/2024 | 1,43% | 0,73 CHF | 0,74 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 519 621 CHF | 175 707 CHF | 99,38% | 99,38% |
10/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 476 878 CHF | 161 459 CHF | 99,37% | 99,37% |
09/07/2024 | 1,55% | 0,61 CHF | 0,62 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 480 068 CHF | 162 523 CHF | 99,37% | 99,37% |
08/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 484 367 CHF | 163 956 CHF | 99,38% | 99,38% |
05/07/2024 | 1,47% | 0,65 CHF | 0,66 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 507 044 CHF | 171 515 CHF | 99,38% | 99,38% |
04/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 497 193 CHF | 168 231 CHF | 98,59% | 98,59% |
03/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 484 667 CHF | 164 056 CHF | 99,37% | 99,37% |