Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,41% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 79 433 CHF | 28 478 CHF | 99,27% | 99,27% |
15/07/2024 | 9,35% | 0,10 CHF | 0,11 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 61 523 CHF | 22 508 CHF | 99,27% | 99,27% |
12/07/2024 | 7,94% | 0,12 CHF | 0,13 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 72 566 CHF | 26 189 CHF | 99,27% | 99,27% |
11/07/2024 | 9,32% | 0,12 CHF | 0,13 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 61 464 CHF | 22 488 CHF | 99,27% | 99,27% |
10/07/2024 | 11,60% | 0,09 CHF | 0,10 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 48 789 CHF | 18 263 CHF | 99,27% | 99,27% |
09/07/2024 | 10,34% | 0,09 CHF | 0,10 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 55 091 CHF | 20 364 CHF | 99,27% | 99,27% |
08/07/2024 | 9,25% | 0,09 CHF | 0,10 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 62 160 CHF | 22 720 CHF | 99,22% | 99,22% |
05/07/2024 | 10,15% | 0,10 CHF | 0,11 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 56 228 CHF | 20 743 CHF | 99,27% | 99,27% |
04/07/2024 | 12,07% | 0,08 CHF | 0,09 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 46 827 CHF | 17 609 CHF | 99,27% | 99,27% |
03/07/2024 | 11,75% | 0,08 CHF | 0,09 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 48 062 CHF | 18 021 CHF | 99,27% | 99,27% |