Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 081 040 CHF | 180 924 CHF | 99,27% | 99,27% |
15/07/2024 | 0,42% | 2,41 CHF | 2,42 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 080 460 CHF | 180 826 CHF | 99,27% | 99,27% |
12/07/2024 | 0,43% | 2,40 CHF | 2,41 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 053 640 CHF | 176 357 CHF | 99,27% | 99,27% |
11/07/2024 | 0,44% | 2,32 CHF | 2,33 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 030 620 CHF | 172 520 CHF | 99,27% | 99,27% |
10/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 008 220 CHF | 168 787 CHF | 99,27% | 99,27% |
09/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 005 690 CHF | 168 365 CHF | 99,27% | 99,27% |
08/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 027 220 CHF | 171 953 CHF | 99,21% | 99,21% |
05/07/2024 | 0,44% | 2,25 CHF | 2,26 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 1 022 990 CHF | 171 249 CHF | 99,27% | 99,27% |
04/07/2024 | 0,45% | 2,20 CHF | 2,21 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 997 289 CHF | 166 965 CHF | 99,27% | 99,27% |
03/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 963 883 CHF | 161 397 CHF | 99,27% | 99,27% |