Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,92 CHF | 1,93 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 119 340 CHF | 375 113 CHF | 99,27% | 99,27% |
15/07/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 092 760 CHF | 366 254 CHF | 99,27% | 99,27% |
12/07/2024 | 0,57% | 1,80 CHF | 1,81 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 057 940 CHF | 354 648 CHF | 99,27% | 99,27% |
11/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 092 130 CHF | 366 044 CHF | 99,26% | 99,26% |
10/07/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 061 910 CHF | 355 970 CHF | 99,27% | 99,27% |
09/07/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 108 770 CHF | 371 589 CHF | 99,27% | 99,27% |
08/07/2024 | 0,55% | 1,84 CHF | 1,85 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 083 820 CHF | 363 274 CHF | 99,22% | 99,22% |
05/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 088 440 CHF | 364 814 CHF | 99,27% | 99,27% |
04/07/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 068 740 CHF | 358 247 CHF | 99,27% | 99,27% |
03/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 070 090 CHF | 358 695 CHF | 99,27% | 99,27% |