Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 062 570 CHF | 356 190 CHF | 99,27% | 99,27% |
15/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 034 590 CHF | 346 865 CHF | 99,26% | 99,26% |
12/07/2024 | 0,60% | 1,70 CHF | 1,71 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 997 738 CHF | 334 579 CHF | 99,27% | 99,27% |
11/07/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 032 440 CHF | 346 148 CHF | 99,26% | 99,26% |
10/07/2024 | 0,60% | 1,72 CHF | 1,73 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 002 130 CHF | 336 044 CHF | 99,27% | 99,27% |
09/07/2024 | 0,57% | 1,72 CHF | 1,73 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 049 420 CHF | 351 806 CHF | 99,27% | 99,27% |
08/07/2024 | 0,58% | 1,75 CHF | 1,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 024 570 CHF | 343 522 CHF | 99,21% | 99,21% |
05/07/2024 | 0,58% | 1,69 CHF | 1,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 029 430 CHF | 345 145 CHF | 99,26% | 99,26% |
04/07/2024 | 0,59% | 1,65 CHF | 1,66 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 008 550 CHF | 338 182 CHF | 99,27% | 99,27% |
03/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 010 430 CHF | 338 809 CHF | 99,27% | 99,27% |