Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 485 921 | 161 974 | 465 259 CHF | 156 706 CHF | 99,27% | 99,27% |
14/08/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 561 556 CHF | 189 185 CHF | 99,27% | 99,27% |
13/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 556 427 CHF | 187 476 CHF | 99,17% | 99,17% |
12/08/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 564 717 CHF | 190 239 CHF | 99,27% | 99,27% |
09/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 551 689 CHF | 185 896 CHF | 99,23% | 99,23% |
08/08/2024 | 1,15% | 0,90 CHF | 0,91 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 519 015 CHF | 175 005 CHF | 99,26% | 99,26% |
07/08/2024 | 1,18% | 0,87 CHF | 0,88 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 507 302 CHF | 171 101 CHF | 99,18% | 99,18% |
06/08/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 473 144 CHF | 159 715 CHF | 98,71% | 98,71% |
02/08/2024 | 1,19% | 0,81 CHF | 0,82 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 499 371 CHF | 168 457 CHF | 97,98% | 97,98% |
31/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 561 447 CHF | 189 149 CHF | 37,91% | 37,91% |