Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 411 976 CHF | 138 825 CHF | 99,27% | 99,27% |
15/07/2024 | 0,97% | 1,00 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 462 209 CHF | 155 570 CHF | 99,27% | 99,27% |
12/07/2024 | 0,94% | 1,07 CHF | 1,08 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 478 352 CHF | 160 951 CHF | 99,27% | 99,27% |
11/07/2024 | 0,92% | 1,07 CHF | 1,08 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 489 217 CHF | 164 572 CHF | 99,27% | 99,27% |
10/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 475 813 CHF | 160 104 CHF | 99,27% | 99,27% |
09/07/2024 | 0,91% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 490 451 CHF | 164 984 CHF | 99,27% | 99,27% |
08/07/2024 | 0,89% | 1,12 CHF | 1,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 503 046 CHF | 169 182 CHF | 99,25% | 99,25% |
05/07/2024 | 0,97% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 463 440 CHF | 155 980 CHF | 99,27% | 99,27% |
04/07/2024 | 1,01% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 444 036 CHF | 149 512 CHF | 99,27% | 99,27% |
03/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 437 462 CHF | 147 321 CHF | 99,27% | 99,27% |