Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,26% | 0,96 CHF | 0,97 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 213 308 CHF | 72 003 CHF | 99,27% | 99,27% |
14/08/2024 | 1,31% | 0,92 CHF | 0,93 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 205 011 CHF | 69 237 CHF | 99,27% | 99,27% |
13/08/2024 | 1,35% | 0,89 CHF | 0,90 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 198 315 CHF | 67 005 CHF | 99,17% | 99,17% |
12/08/2024 | 1,54% | 0,89 CHF | 0,90 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 198 376 CHF | 67 153 CHF | 99,27% | 99,27% |
09/08/2024 | 1,73% | 0,84 CHF | 0,86 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 193 096 CHF | 65 490 CHF | 99,23% | 99,23% |
08/08/2024 | 1,86% | 0,82 CHF | 0,83 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 180 118 CHF | 61 164 CHF | 99,26% | 99,26% |
07/08/2024 | 1,77% | 0,84 CHF | 0,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 188 971 CHF | 64 115 CHF | 99,17% | 99,17% |
06/08/2024 | 1,81% | 0,82 CHF | 0,84 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 184 802 CHF | 62 726 CHF | 98,70% | 98,70% |
02/08/2024 | 1,53% | 0,93 CHF | 0,94 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 219 612 CHF | 74 329 CHF | 80,81% | 80,81% |
31/07/2024 | 1,32% | 1,13 CHF | 1,14 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 255 013 CHF | 86 129 CHF | 37,92% | 37,92% |