Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 97 166 CHF | 33 389 CHF | 99,27% | 99,27% |
14/08/2024 | 3,02% | 0,33 CHF | 0,34 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 97 898 CHF | 33 633 CHF | 99,27% | 99,27% |
13/08/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 99 032 CHF | 34 011 CHF | 99,17% | 99,17% |
12/08/2024 | 2,91% | 0,35 CHF | 0,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 101 533 CHF | 34 844 CHF | 99,27% | 99,27% |
09/08/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 100 622 CHF | 34 541 CHF | 99,23% | 99,23% |
08/08/2024 | 3,00% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 98 679 CHF | 33 893 CHF | 99,26% | 99,26% |
07/08/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 100 574 CHF | 34 525 CHF | 98,91% | 98,91% |
06/08/2024 | 3,22% | 0,30 CHF | 0,31 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 91 721 CHF | 31 574 CHF | 98,71% | 98,71% |
02/08/2024 | 2,73% | 0,35 CHF | 0,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 108 352 CHF | 37 117 CHF | 97,97% | 97,97% |
31/07/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 300 000 | 100 000 | 289 347 | 96 449 | 112 211 CHF | 38 368 CHF | 37,91% | 37,91% |