Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 734 CHF | 249 734 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 513 CHF | 249 513 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 743 CHF | 247 743 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 388 CHF | 247 388 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 617 CHF | 246 617 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 854 CHF | 244 854 CHF | 99,99% | 99,99% |
07/08/2024 | 0,82% | 97,65 % | 98,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 667 CHF | 245 667 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,68 % | 97,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 650 CHF | 242 650 CHF | 99,98% | 99,98% |
02/08/2024 | 0,81% | 98,05 % | 98,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 549 CHF | 248 549 CHF | 99,94% | 99,94% |
30/07/2024 | 0,81% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 928 CHF | 248 928 CHF | 100,00% | 100,00% |