Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 827 CHF | 251 831 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 519 CHF | 250 519 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 101 CHF | 249 101 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 077 CHF | 249 077 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 251 CHF | 249 251 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 870 CHF | 247 870 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 657 CHF | 248 657 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 170 CHF | 245 170 CHF | 99,80% | 99,80% |
02/08/2024 | 0,80% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 094 CHF | 250 094 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 445 CHF | 252 449 CHF | 100,00% | 100,00% |