Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 216 CHF | 254 241 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 175 CHF | 254 200 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 899 CHF | 253 924 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 619 CHF | 253 644 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 985 CHF | 254 010 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 816 CHF | 253 841 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 019 CHF | 254 044 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 931 CHF | 253 956 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 779 CHF | 253 804 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 877 CHF | 253 902 CHF | 100,00% | 100,00% |