Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 96,27 % | 97,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 240 USD | 242 240 USD | 100,00% | 100,00% |
15/07/2024 | 0,83% | 95,53 % | 96,33 % | 250 000 | 190 000 | 250 000 | 213 445 | 239 937 USD | 206 571 USD | 100,00% | 100,00% |
12/07/2024 | 0,84% | 95,72 % | 96,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 334 USD | 240 334 USD | 100,00% | 100,00% |
11/07/2024 | 0,84% | 94,64 % | 95,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 888 USD | 239 888 USD | 65,66% | 65,66% |
10/07/2024 | 0,85% | 94,25 % | 95,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 314 USD | 236 314 USD | 100,00% | 100,00% |
09/07/2024 | 0,85% | 92,66 % | 93,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 359 USD | 236 359 USD | 100,00% | 100,00% |
08/07/2024 | 0,85% | 93,79 % | 94,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 143 USD | 237 143 USD | 99,73% | 99,73% |
05/07/2024 | 0,85% | 93,70 % | 94,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 501 USD | 235 501 USD | 100,00% | 100,00% |
04/07/2024 | 0,85% | 93,17 % | 93,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 008 USD | 235 008 USD | 100,00% | 100,00% |
03/07/2024 | 0,85% | 93,18 % | 93,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 602 USD | 235 602 USD | 99,66% | 99,66% |