Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,44 % | 98,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 349 CHF | 245 349 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,54 % | 98,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 614 CHF | 245 614 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,69 % | 98,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 606 CHF | 245 606 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,27 % | 98,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 679 CHF | 244 679 CHF | 100,00% | 100,00% |
10/07/2024 | 0,83% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 065 CHF | 243 065 CHF | 100,00% | 100,00% |
09/07/2024 | 0,83% | 96,36 % | 97,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 059 CHF | 243 059 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 96,21 % | 97,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 559 CHF | 242 559 CHF | 99,41% | 99,41% |
05/07/2024 | 0,83% | 96,14 % | 96,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 366 CHF | 243 366 CHF | 100,00% | 100,00% |
04/07/2024 | 0,83% | 96,58 % | 97,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 205 CHF | 243 205 CHF | 100,00% | 100,00% |
03/07/2024 | 0,83% | 96,27 % | 97,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 897 CHF | 242 897 CHF | 99,70% | 99,70% |