Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 124 CHF | 254 149 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 782 CHF | 253 807 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 947 CHF | 253 972 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 877 CHF | 253 902 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 913 CHF | 253 938 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 754 CHF | 253 779 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 124 CHF | 254 149 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 143 CHF | 254 168 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 852 CHF | 253 877 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 010 CHF | 254 035 CHF | 100,00% | 100,00% |