Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 766 CHF | 253 791 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 148 CHF | 253 173 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 899 CHF | 252 924 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 758 CHF | 252 779 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 656 CHF | 252 678 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 395 CHF | 251 395 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 346 CHF | 251 346 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 856 CHF | 249 856 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 368 CHF | 253 393 CHF | 99,81% | 99,81% |
30/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 936 CHF | 252 961 CHF | 100,00% | 100,00% |