Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 275 CHF | 251 275 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 952 CHF | 250 952 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 356 CHF | 250 356 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 172 CHF | 250 172 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 723 CHF | 249 723 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 98,91 % | 99,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 646 CHF | 249 646 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 766 CHF | 254 791 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 375 CHF | 254 400 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 414 CHF | 253 439 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 553 CHF | 253 578 CHF | 100,00% | 100,00% |