Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 431 CHF | 252 438 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 133 CHF | 252 133 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 592 CHF | 251 592 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 485 CHF | 251 485 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 850 CHF | 250 850 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 216 CHF | 250 216 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 631 CHF | 250 631 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 957 CHF | 247 957 CHF | 99,79% | 99,79% |
02/08/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 106 CHF | 251 106 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 193 CHF | 252 193 CHF | 100,00% | 100,00% |