Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 166 CHF | 249 166 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 248 CHF | 250 248 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 866 CHF | 249 866 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,22 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 793 CHF | 249 793 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 210 CHF | 249 210 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 200 CHF | 249 200 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 737 CHF | 249 737 CHF | 99,80% | 99,80% |
05/07/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 282 CHF | 250 282 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 861 CHF | 249 861 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 310 CHF | 249 310 CHF | 99,93% | 99,93% |