Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 635 CHF | 252 653 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 959 CHF | 252 984 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,22 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 311 CHF | 252 313 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 019 CHF | 252 019 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 894 CHF | 251 894 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 062 CHF | 252 062 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 103 CHF | 252 103 CHF | 99,24% | 99,24% |
05/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 079 CHF | 252 079 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 681 CHF | 251 681 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 535 CHF | 251 535 CHF | 99,72% | 99,72% |