Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 845 CHF | 251 845 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 270 CHF | 251 270 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 281 CHF | 250 281 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 162 CHF | 250 162 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 153 CHF | 249 153 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 067 CHF | 248 067 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 639 CHF | 248 639 CHF | 99,96% | 99,96% |
06/08/2024 | 0,82% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 007 CHF | 246 007 CHF | 99,33% | 99,33% |
02/08/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 505 CHF | 248 505 CHF | 99,96% | 99,96% |
30/07/2024 | 0,81% | 99,13 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 356 CHF | 249 356 CHF | 100,00% | 100,00% |