Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 974 CHF | 250 974 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 474 CHF | 250 474 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 124 CHF | 250 124 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 096 CHF | 250 096 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 378 CHF | 250 378 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 041 CHF | 250 041 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 958 CHF | 249 958 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 365 CHF | 249 365 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 083 CHF | 251 083 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 830 CHF | 250 830 CHF | 100,00% | 100,00% |