Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 95,81 % | 96,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 474 CHF | 238 474 CHF | 100,00% | 100,00% |
14/08/2024 | 0,85% | 93,74 % | 94,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 838 CHF | 236 838 CHF | 100,00% | 100,00% |
13/08/2024 | 0,86% | 93,20 % | 94,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 922 CHF | 233 922 CHF | 100,00% | 100,00% |
12/08/2024 | 0,86% | 92,52 % | 93,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 386 CHF | 233 386 CHF | 100,00% | 100,00% |
09/08/2024 | 0,86% | 92,32 % | 93,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 235 CHF | 233 235 CHF | 100,00% | 100,00% |
08/08/2024 | 0,89% | 90,50 % | 91,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 692 CHF | 226 692 CHF | 100,00% | 100,00% |
07/08/2024 | 0,86% | 92,79 % | 93,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 218 CHF | 234 218 CHF | 99,36% | 99,36% |
06/08/2024 | 0,88% | 90,80 % | 91,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 599 CHF | 228 599 CHF | 99,80% | 99,80% |
02/08/2024 | 0,85% | 92,58 % | 93,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 038 CHF | 236 038 CHF | 99,90% | 99,90% |
30/07/2024 | 0,81% | 97,43 % | 98,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 045 CHF | 247 045 CHF | 100,00% | 100,00% |