Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 516 CHF | 254 541 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 651 CHF | 254 676 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 865 CHF | 253 890 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 781 CHF | 253 806 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 482 CHF | 253 507 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 541 CHF | 253 566 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 539 CHF | 253 564 CHF | 99,79% | 99,79% |
05/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 496 CHF | 253 521 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 537 CHF | 253 562 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 314 CHF | 253 339 CHF | 99,82% | 99,82% |