Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 725 USD | 257 775 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 675 USD | 257 725 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,26 % | 103,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 650 USD | 257 700 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 600 USD | 257 650 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 500 USD | 257 550 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 450 USD | 257 500 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 425 USD | 257 475 USD | 99,19% | 99,19% |
05/07/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 375 USD | 257 425 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,13 % | 102,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 325 USD | 257 375 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,13 % | 102,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 325 USD | 257 375 USD | 99,83% | 99,83% |