Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 508 CHF | 251 508 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 128 CHF | 251 128 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 322 CHF | 251 322 CHF | 99,98% | 99,98% |
15/11/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 352 CHF | 251 352 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 130 CHF | 251 130 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 365 CHF | 250 365 CHF | 99,92% | 99,92% |
12/11/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 586 CHF | 250 586 CHF | 99,96% | 99,96% |
11/11/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 392 CHF | 251 392 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 029 CHF | 251 029 CHF | 99,91% | 99,91% |
07/11/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 104 CHF | 251 104 CHF | 100,00% | 100,00% |