Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 452 CHF | 255 481 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 809 CHF | 254 834 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 007 CHF | 255 032 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 764 CHF | 254 789 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 886 CHF | 253 911 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 943 CHF | 253 968 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 852 CHF | 253 877 CHF | 99,18% | 99,18% |
05/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 164 CHF | 254 189 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 094 CHF | 254 119 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 162 CHF | 254 187 CHF | 99,83% | 99,83% |