Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,90% | 88,78 % | 89,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 778 CHF | 223 778 CHF | 100,00% | 100,00% |
14/08/2024 | 0,91% | 87,67 % | 88,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 488 CHF | 220 488 CHF | 100,00% | 100,00% |
13/08/2024 | 0,92% | 86,79 % | 87,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 498 CHF | 218 498 CHF | 100,00% | 100,00% |
12/08/2024 | 0,92% | 86,43 % | 87,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 210 CHF | 218 210 CHF | 100,00% | 100,00% |
09/08/2024 | 0,92% | 86,39 % | 87,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 950 CHF | 218 950 CHF | 100,00% | 100,00% |
08/08/2024 | 0,92% | 86,66 % | 87,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 383 CHF | 218 383 CHF | 99,99% | 99,99% |
07/08/2024 | 0,92% | 86,84 % | 87,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 957 CHF | 217 957 CHF | 100,00% | 100,00% |
06/08/2024 | 0,94% | 84,51 % | 85,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 279 CHF | 214 279 CHF | 99,15% | 99,15% |
02/08/2024 | 0,91% | 87,67 % | 88,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 540 CHF | 221 540 CHF | 99,96% | 99,96% |
30/07/2024 | 0,92% | 86,70 % | 87,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 599 CHF | 218 599 CHF | 100,00% | 100,00% |