Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 557 590 CHF | 3 574 590 CHF | 99,23% | 99,23% |
14/08/2024 | 0,48% | 1 045,00 CHF | 1 050,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 553 000 CHF | 3 570 000 CHF | 95,86% | 95,86% |
13/08/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 536 000 CHF | 3 553 000 CHF | 99,11% | 99,11% |
12/08/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 536 000 CHF | 3 553 000 CHF | 99,60% | 99,60% |
09/08/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 536 000 CHF | 3 553 000 CHF | 100,00% | 100,00% |
08/08/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 521 700 CHF | 3 538 700 CHF | 99,69% | 99,69% |
07/08/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 519 420 CHF | 3 536 420 CHF | 100,00% | 100,00% |
06/08/2024 | 0,48% | 1 030,00 CHF | 1 035,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 497 890 CHF | 3 514 890 CHF | 99,86% | 99,86% |
02/08/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 546 520 CHF | 3 563 520 CHF | 89,78% | 89,78% |
30/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 3 617 910 CHF | 3 634 910 CHF | 100,00% | 100,00% |