Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 98,80 % | 99,20 % | 500 000 | 500 000 | 144 889 | 144 889 | 143 121 USD | 143 704 USD | 99,82% | 99,82% |
14/08/2024 | 0,44% | 98,60 % | 99,00 % | 500 000 | 500 000 | 143 386 | 143 386 | 141 452 USD | 142 034 USD | 99,50% | 99,50% |
13/08/2024 | 0,42% | 98,60 % | 99,00 % | 500 000 | 500 000 | 145 167 | 145 167 | 143 134 USD | 143 717 USD | 100,00% | 100,00% |
12/08/2024 | 0,42% | 98,50 % | 98,90 % | 500 000 | 500 000 | 144 910 | 144 910 | 142 597 USD | 143 179 USD | 99,86% | 99,86% |
09/08/2024 | 0,42% | 98,30 % | 98,70 % | 500 000 | 500 000 | 145 505 | 145 505 | 143 031 USD | 143 615 USD | 99,62% | 99,62% |
08/08/2024 | 0,42% | 98,20 % | 98,60 % | 500 000 | 500 000 | 145 172 | 145 172 | 142 489 USD | 143 073 USD | 99,98% | 99,98% |
07/08/2024 | 0,25% | 98,29 % | 98,52 % | 500 000 | 500 000 | 145 185 | 145 185 | 142 580 USD | 142 917 USD | 100,00% | 100,00% |
06/08/2024 | 0,43% | 98,00 % | 98,40 % | 500 000 | 500 000 | 144 266 | 144 266 | 141 002 USD | 141 585 USD | 99,97% | 99,97% |
02/08/2024 | 0,42% | 98,50 % | 98,90 % | 500 000 | 500 000 | 144 128 | 144 128 | 141 941 USD | 142 521 USD | 95,17% | 95,17% |
30/07/2024 | 0,42% | 98,50 % | 98,90 % | 500 000 | 500 000 | 145 178 | 145 178 | 143 000 USD | 143 584 USD | 100,00% | 100,00% |