Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 97,90 % | 98,90 % | 200 000 | 200 000 | 121 857 | 121 857 | 118 411 USD | 119 630 USD | 100,00% | 100,00% |
14/08/2024 | 1,03% | 96,70 % | 97,70 % | 200 000 | 200 000 | 122 050 | 122 050 | 118 457 USD | 119 683 USD | 99,02% | 99,02% |
13/08/2024 | 0,83% | 97,00 % | 97,80 % | 200 000 | 200 000 | 121 824 | 121 824 | 117 546 USD | 118 521 USD | 100,00% | 100,00% |
12/08/2024 | 0,84% | 95,50 % | 96,30 % | 200 000 | 200 000 | 121 799 | 121 799 | 116 547 USD | 117 532 USD | 99,91% | 99,91% |
09/08/2024 | 1,06% | 96,60 % | 97,60 % | 200 000 | 200 000 | 121 852 | 121 852 | 117 712 USD | 118 965 USD | 99,99% | 99,99% |
08/08/2024 | 1,07% | 96,20 % | 97,20 % | 200 000 | 200 000 | 121 833 | 121 833 | 116 507 USD | 117 752 USD | 99,99% | 99,99% |
07/08/2024 | 0,83% | 96,70 % | 97,50 % | 200 000 | 200 000 | 121 824 | 121 824 | 117 373 USD | 118 351 USD | 100,00% | 100,00% |
06/08/2024 | 0,86% | 95,70 % | 96,50 % | 200 000 | 200 000 | 121 800 | 121 800 | 116 485 USD | 117 482 USD | 99,98% | 99,98% |
02/08/2024 | 1,05% | 97,70 % | 98,70 % | 200 000 | 200 000 | 121 804 | 121 804 | 119 668 USD | 120 927 USD | 99,97% | 99,97% |
30/07/2024 | 1,02% | 99,10 % | 100,10 % | 200 000 | 200 000 | 121 836 | 121 836 | 121 066 USD | 122 302 USD | 100,00% | 100,00% |