Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,68% | 103,24 % | 103,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 876 USD | 155 926 USD | 100,00% | 100,00% |
19/11/2024 | 0,68% | 103,15 % | 103,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 604 USD | 155 654 USD | 89,36% | 89,36% |
18/11/2024 | 0,68% | 103,13 % | 103,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 685 USD | 155 735 USD | 99,67% | 99,67% |
15/11/2024 | 0,68% | 103,25 % | 103,95 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 945 USD | 155 995 USD | 100,00% | 100,00% |
14/11/2024 | 0,68% | 103,34 % | 104,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 947 USD | 155 997 USD | 100,00% | 100,00% |
13/11/2024 | 0,67% | 103,40 % | 104,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 084 USD | 156 134 USD | 100,00% | 100,00% |
12/11/2024 | 0,67% | 103,39 % | 104,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 096 USD | 156 146 USD | 98,74% | 98,74% |
11/11/2024 | 0,67% | 103,42 % | 104,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 168 USD | 156 218 USD | 100,00% | 100,00% |
08/11/2024 | 0,67% | 103,45 % | 104,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 207 USD | 156 257 USD | 99,84% | 99,84% |
07/11/2024 | 0,67% | 103,47 % | 104,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 215 USD | 156 265 USD | 100,00% | 100,00% |