Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,69% | 101,29 % | 101,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 935 USD | 152 985 USD | 99,79% | 99,79% |
16/07/2024 | 0,69% | 101,27 % | 101,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 905 USD | 152 955 USD | 89,70% | 89,70% |
15/07/2024 | 0,69% | 101,26 % | 101,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 890 USD | 152 940 USD | 100,00% | 100,00% |
12/07/2024 | 0,69% | 101,24 % | 101,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 860 USD | 152 910 USD | 78,49% | 78,49% |
11/07/2024 | 0,69% | 101,23 % | 101,93 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 845 USD | 152 895 USD | 100,00% | 100,00% |
10/07/2024 | 0,69% | 101,18 % | 101,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 770 USD | 152 820 USD | 94,73% | 94,73% |
09/07/2024 | 0,69% | 101,17 % | 101,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 755 USD | 152 805 USD | 97,75% | 97,75% |
08/07/2024 | 0,69% | 101,15 % | 101,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 725 USD | 152 775 USD | 99,77% | 99,77% |
05/07/2024 | 0,69% | 101,13 % | 101,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 695 USD | 152 745 USD | 100,00% | 100,00% |
04/07/2024 | 0,69% | 101,11 % | 101,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 666 USD | 152 716 USD | 98,26% | 98,26% |