Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24/07/2024 | 0,48% | 104,19 | 104,69 | 500 000 | 500 000 | 500 000 | 500 000 | 520 950 | 523 450 | 92,50% | 92,50% |
23/07/2024 | 0,48% | 104,18 | 104,68 | 500 000 | 500 000 | 500 000 | 500 000 | 520 900 | 523 400 | 100,00% | 100,00% |
22/07/2024 | 0,48% | 104,17 | 104,67 | 500 000 | 500 000 | 500 000 | 500 000 | 520 850 | 523 350 | 100,00% | 100,00% |
19/07/2024 | 0,48% | 104,16 | 104,66 | 500 000 | 500 000 | 500 000 | 500 000 | 520 800 | 523 300 | 99,74% | 99,74% |
18/07/2024 | 0,48% | 104,15 | 104,65 | 500 000 | 500 000 | 500 000 | 500 000 | 520 750 | 523 250 | 99,75% | 99,75% |
17/07/2024 | 0,48% | 104,11 | 104,61 | 500 000 | 500 000 | 500 000 | 500 000 | 520 550 | 523 050 | 99,77% | 99,77% |
16/07/2024 | 0,48% | 104,10 | 104,60 | 500 000 | 500 000 | 500 000 | 500 000 | 520 500 | 523 000 | 89,71% | 89,71% |
15/07/2024 | 0,48% | 104,09 | 104,59 | 500 000 | 500 000 | 500 000 | 500 000 | 520 450 | 522 950 | 100,00% | 100,00% |
12/07/2024 | 0,48% | 104,08 | 104,58 | 500 000 | 500 000 | 500 000 | 500 000 | 520 400 | 522 900 | 78,76% | 78,76% |