Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 104,58 % | 105,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 450 USD | 262 950 USD | 89,72% | 89,72% |
15/07/2024 | 0,57% | 104,56 % | 105,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 400 USD | 262 900 USD | 100,00% | 100,00% |
12/07/2024 | 0,57% | 104,55 % | 105,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 375 USD | 262 875 USD | 78,76% | 78,76% |
11/07/2024 | 0,57% | 104,53 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 325 USD | 262 825 USD | 100,00% | 100,00% |
10/07/2024 | 0,57% | 104,49 % | 105,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 225 USD | 262 725 USD | 94,73% | 94,73% |
09/07/2024 | 0,57% | 104,47 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 175 USD | 262 675 USD | 97,76% | 97,76% |
08/07/2024 | 0,57% | 104,46 % | 105,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 150 USD | 262 650 USD | 99,77% | 99,77% |
05/07/2024 | 0,57% | 104,44 % | 105,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 100 USD | 262 600 USD | 100,00% | 100,00% |
04/07/2024 | 0,57% | 104,43 % | 105,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 075 USD | 262 575 USD | 98,26% | 98,26% |
03/07/2024 | 0,57% | 104,43 % | 105,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 075 USD | 262 575 USD | 100,00% | 100,00% |