Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,32 % | 104,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 800 CHF | 262 050 CHF | 89,72% | 89,72% |
15/07/2024 | 0,48% | 104,32 % | 104,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 800 CHF | 262 050 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 104,31 % | 104,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 775 CHF | 262 025 CHF | 78,76% | 78,76% |
11/07/2024 | 0,48% | 104,31 % | 104,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 775 CHF | 262 025 CHF | 100,00% | 100,00% |
10/07/2024 | 0,48% | 104,30 % | 104,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 750 CHF | 262 000 CHF | 94,73% | 94,73% |
09/07/2024 | 0,48% | 104,30 % | 104,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 750 CHF | 262 000 CHF | 97,74% | 97,74% |
08/07/2024 | 0,48% | 104,29 % | 104,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 725 CHF | 261 975 CHF | 99,77% | 99,77% |
05/07/2024 | 0,48% | 104,29 % | 104,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 725 CHF | 261 975 CHF | 100,00% | 100,00% |
04/07/2024 | 0,48% | 104,28 % | 104,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 700 CHF | 261 950 CHF | 98,26% | 98,26% |
03/07/2024 | 0,48% | 104,27 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 675 CHF | 261 925 CHF | 100,00% | 100,00% |