Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,35% | 51,90 % | 52,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 77 282 EUR | 78 332 EUR | 100,00% | 100,00% |
14/08/2024 | 1,35% | 51,20 % | 51,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 77 177 EUR | 78 227 EUR | 98,23% | 98,23% |
13/08/2024 | 1,37% | 51,21 % | 51,91 % | 150 000 | 150 000 | 150 000 | 150 000 | 75 971 EUR | 77 021 EUR | 100,00% | 100,00% |
12/08/2024 | 1,36% | 50,73 % | 51,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 76 446 EUR | 77 496 EUR | 98,29% | 98,29% |
09/08/2024 | 1,33% | 51,80 % | 52,50 % | 150 000 | 130 000 | 150 000 | 149 994 | 78 335 EUR | 79 382 EUR | 88,51% | 88,51% |
08/08/2024 | 1,33% | 52,49 % | 53,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 78 167 EUR | 79 217 EUR | 99,90% | 99,90% |
07/08/2024 | 1,34% | 52,34 % | 53,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 78 115 EUR | 79 165 EUR | 99,36% | 99,36% |
06/08/2024 | 1,33% | 52,40 % | 53,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 78 718 EUR | 79 768 EUR | 100,00% | 100,00% |
02/08/2024 | 1,07% | 62,93 % | 63,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 97 608 EUR | 98 658 EUR | 93,45% | 93,45% |
30/07/2024 | 0,92% | 75,92 % | 76,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 113 286 EUR | 114 336 EUR | 100,00% | 100,00% |