Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 94,36 % | 95,06 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 175 CHF | 142 225 CHF | 89,71% | 89,71% |
15/07/2024 | 0,74% | 93,71 % | 94,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 371 CHF | 142 421 CHF | 100,00% | 100,00% |
12/07/2024 | 0,74% | 94,77 % | 95,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 025 CHF | 142 075 CHF | 78,50% | 78,50% |
11/07/2024 | 0,73% | 94,11 % | 94,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 750 CHF | 143 800 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,80 % | 99,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 648 CHF | 148 698 CHF | 94,74% | 94,74% |
09/07/2024 | 0,71% | 98,37 % | 99,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 571 CHF | 148 621 CHF | 97,76% | 97,76% |
08/07/2024 | 0,71% | 97,76 % | 98,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 041 CHF | 148 091 CHF | 99,79% | 99,79% |
05/07/2024 | 0,71% | 97,40 % | 98,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 376 CHF | 147 426 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 97,49 % | 98,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 438 CHF | 147 488 CHF | 98,27% | 98,27% |
03/07/2024 | 0,71% | 97,93 % | 98,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 474 CHF | 147 524 CHF | 100,00% | 100,00% |