Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,58% | 103,79 % | 104,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 460 USD | 260 960 USD | 98,41% | 98,41% |
16/07/2024 | 0,58% | 103,26 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 937 USD | 259 437 USD | 89,70% | 89,70% |
15/07/2024 | 0,58% | 103,31 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 747 USD | 260 247 USD | 100,00% | 100,00% |
12/07/2024 | 0,58% | 103,32 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 904 USD | 259 404 USD | 78,76% | 78,76% |
11/07/2024 | 0,58% | 102,77 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 695 USD | 258 195 USD | 100,00% | 100,00% |
10/07/2024 | 0,58% | 102,54 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 826 USD | 258 326 USD | 94,72% | 94,72% |
09/07/2024 | 0,58% | 102,83 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 601 USD | 259 101 USD | 97,75% | 97,75% |
08/07/2024 | 0,58% | 103,09 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 418 USD | 259 918 USD | 99,77% | 99,77% |
05/07/2024 | 0,58% | 103,08 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 742 USD | 259 242 USD | 100,00% | 100,00% |
04/07/2024 | 0,58% | 103,08 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 675 USD | 259 175 USD | 98,26% | 98,26% |