Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 102,96 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 400 USD | 258 900 USD | 88,77% | 88,77% |
15/07/2024 | 0,58% | 102,94 % | 103,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 350 USD | 258 850 USD | 99,07% | 99,07% |
12/07/2024 | 0,58% | 102,93 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 325 USD | 258 825 USD | 78,76% | 78,76% |
11/07/2024 | 0,58% | 102,91 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 275 USD | 258 775 USD | 99,08% | 99,08% |
10/07/2024 | 0,58% | 102,87 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 175 USD | 258 675 USD | 93,80% | 93,80% |
09/07/2024 | 0,58% | 102,85 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 125 USD | 258 625 USD | 96,84% | 96,84% |
08/07/2024 | 0,58% | 102,83 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 075 USD | 258 575 USD | 98,58% | 98,58% |
05/07/2024 | 0,58% | 102,82 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 050 USD | 258 550 USD | 99,18% | 99,18% |
04/07/2024 | 0,58% | 102,80 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 000 USD | 258 500 USD | 97,44% | 97,44% |
03/07/2024 | 0,58% | 102,80 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 000 USD | 258 500 USD | 99,18% | 99,18% |