Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/06/2024 | 0,68% | 102,22 % | 102,92 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 273 USD | 154 323 USD | 100,00% | 100,00% |
26/06/2024 | 0,68% | 102,08 % | 102,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 117 USD | 154 167 USD | 99,85% | 99,85% |
25/06/2024 | 0,68% | 102,02 % | 102,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 098 USD | 154 148 USD | 99,77% | 99,77% |
24/06/2024 | 0,68% | 102,02 % | 102,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 030 USD | 154 080 USD | 100,00% | 100,00% |
21/06/2024 | 0,69% | 101,88 % | 102,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 737 USD | 153 787 USD | 100,00% | 100,00% |
20/06/2024 | 0,69% | 101,91 % | 102,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 448 USD | 153 498 USD | 100,00% | 100,00% |
19/06/2024 | 0,69% | 101,50 % | 102,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 210 USD | 153 260 USD | 100,00% | 100,00% |
18/06/2024 | 0,69% | 101,55 % | 102,25 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 231 USD | 153 281 USD | 99,51% | 99,51% |
17/06/2024 | 0,69% | 100,98 % | 101,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 698 USD | 152 748 USD | 99,14% | 99,14% |
14/06/2024 | 0,69% | 101,02 % | 101,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 915 USD | 152 965 USD | 100,00% | 100,00% |