Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,18% | 57,51 % | 58,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 88 398 EUR | 89 448 EUR | 99,99% | 99,99% |
19/11/2024 | 1,11% | 62,06 % | 62,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 94 144 EUR | 95 194 EUR | 89,35% | 89,35% |
18/11/2024 | 1,04% | 65,72 % | 66,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 100 204 EUR | 101 254 EUR | 99,68% | 99,68% |
15/11/2024 | 1,03% | 67,58 % | 68,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 101 761 EUR | 102 811 EUR | 100,00% | 100,00% |
14/11/2024 | 1,05% | 67,67 % | 68,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 99 399 EUR | 100 449 EUR | 99,62% | 99,62% |
13/11/2024 | 1,05% | 65,16 % | 65,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 99 969 EUR | 101 019 EUR | 97,88% | 97,88% |
12/11/2024 | 0,98% | 68,43 % | 69,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 107 133 EUR | 108 183 EUR | 98,75% | 98,75% |
11/11/2024 | 0,98% | 71,18 % | 71,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 106 546 EUR | 107 596 EUR | 77,37% | 77,37% |
08/11/2024 | 0,98% | 71,27 % | 71,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 106 407 EUR | 107 457 EUR | 99,54% | 99,54% |
07/11/2024 | 0,95% | 74,81 % | 75,51 % | 150 000 | 150 000 | 150 000 | 150 000 | 109 532 EUR | 110 582 EUR | 99,95% | 99,95% |