Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 101,81 % | 102,51 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 655 CHF | 153 705 CHF | 89,73% | 89,73% |
15/07/2024 | 0,69% | 101,53 % | 102,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 307 CHF | 153 357 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 101,76 % | 102,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 603 CHF | 153 653 CHF | 78,50% | 78,50% |
11/07/2024 | 0,69% | 101,65 % | 102,35 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 395 CHF | 153 445 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 101,35 % | 102,05 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 861 CHF | 152 911 CHF | 94,72% | 94,72% |
09/07/2024 | 0,69% | 101,19 % | 101,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 012 CHF | 153 062 CHF | 97,75% | 97,75% |
08/07/2024 | 0,69% | 101,06 % | 101,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 722 CHF | 152 772 CHF | 99,78% | 99,78% |
05/07/2024 | 0,69% | 101,08 % | 101,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 675 CHF | 152 725 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 101,04 % | 101,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 529 CHF | 152 579 CHF | 98,27% | 98,27% |
03/07/2024 | 0,69% | 100,94 % | 101,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 403 CHF | 152 453 CHF | 100,00% | 100,00% |